Magic Eden
ME · 美元计价
$0.0376
≈ ￥0.24816
-3.59% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.03916
24H 最低
$0.03575
今日开盘
$0.039
24H 成交量
$34.28万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
C98Coin98
|
$0.00988 | $0.0107 | $0.00944 | $47.94万 | $1,056.83万 | -7.49% |
| 244 |
DRAMBDRAMB
|
$41.28 | $41.64 | $40.45 | $64.49万 | — | -0.75% |
| 86 |
WBTCWrapped Bitcoin
|
$64800 | $6.63万 | $6.21万 | $373.39万 | $76.18亿 | -1.73% |
| 187 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001895 | $0.00001711 | $99.37万 | $1.78亿 | -1.07% |
| 205 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.44万 | $2,583.70万 | -1.33% |
| 425 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $27.67万 | $7,514.85万 | -4.44% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0289 | $0.0302 | $0.0274 | $38.52万 | $139.20万 | -4.31% |
| 342 |
OGNOrigin Protocol
|
$0.01967 | $0.02022 | $0.01876 | $40.59万 | $1,365.10万 | -2.29% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 147 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $162.92万 | $567.29万 | -8.70% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 471 |
CRWVBCRWVB
|
$50.6 | $52.48 | $49.18 | $21.91万 | — | -2.15% |
| 486 |
ASTRAstar
|
$0.004436 | $0.004625 | $0.004249 | $19.91万 | $4,036.18万 | -3.90% |
| 155 |
DEXEDeXe
|
$1.082 | $1.16 | $1.03 | $137.26万 | $5,277.87万 | -6.08% |
| 157 |
SAGASaga
|
$0.01376 | $0.01408 | $0.01243 | $132.36万 | $638.90万 | -1.08% |
| 450 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.73万 | $1,419.26万 | -0.75% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 482 |
DGB极特币
|
$0.00271 | $0.00288 | $0.00262 | $20.30万 | $5,186.16万 | -5.25% |
| 178 |
OPNOpinion
|
$0.0297 | $0.0312 | $0.028 | $109.31万 | $607.69万 | -4.81% |