Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
C98Coin98
|
$0.00998 | $0.01084 | $0.00944 | $52.02万 | $1,056.83万 | -7.76% |
| 249 |
DRAMBDRAMB
|
$41.32 | $41.80 | $40.45 | $65.77万 | — | -0.89% |
| 84 |
WBTCWrapped Bitcoin
|
$65275.41 | $6.66万 | $6.21万 | $393.99万 | $76.18亿 | -1.87% |
| 187 |
FLOKIFloki Inu
|
$0.00001871 | $0.00001895 | $0.00001711 | $103.12万 | $1.78亿 | -1.11% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $90.18万 | $2,583.70万 | -0.99% |
| 410 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.37万 | $7,514.85万 | -5.19% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.029 | $0.0305 | $0.0274 | $39.31万 | $139.20万 | -4.61% |
| 327 |
OGNOrigin Protocol
|
$0.01967 | $0.02044 | $0.01876 | $45.92万 | $1,365.10万 | -3.63% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $167.59万 | $567.29万 | -8.98% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $21.89万 | — | -1.72% |
| 479 |
ASTRAstar
|
$0.00447 | $0.004662 | $0.004249 | $21.17万 | $4,036.18万 | -4.00% |
| 152 |
DEXEDeXe
|
$1.088 | $1.17 | $1.03 | $144.47万 | $5,277.87万 | -6.37% |
| 156 |
SAGASaga
|
$0.01382 | $0.01409 | $0.01243 | $137.66万 | $638.90万 | -1.71% |
| 450 |
DIADIA
|
$0.1191 | $0.1235 | $0.111 | $25.51万 | $1,419.26万 | -0.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 476 |
DGB极特币
|
$0.00273 | $0.00293 | $0.00262 | $21.38万 | $5,186.16万 | -6.83% |
| 175 |
OPNOpinion
|
$0.0297 | $0.0314 | $0.028 | $114.59万 | $607.69万 | -5.11% |