Wrapped Beacon ETH

WBETH · 美元计价

$2530.93

≈ ￥16704.14

-0.15% (-$3.81)

更新于 2026-11-03 23:05:02

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2534.74

24H 成交量

$35.98万

流通市值

$86.58亿

24H 涨跌额

(-$3.81)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	C98Coin98	$0.01271	$0.01277	$0.01223	$11.52万	$1,245.26万	1.11%
107	DRAMBDRAMB	$47.93	$49.35	$46.36	$201.65万	—	-1.62%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
249	FLOKIFloki Inu	$0.00002252	$0.00002289	$0.0000221	$61.44万	$2.16亿	-1.05%
252	PHAPhala Network	$0.0381	$0.0402	$0.0372	$59.79万	$3,352.10万	-4.99%
369	GMXGMX	$8.47	$8.54	$7.96	$36.00万	$8,067.29万	4.31%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0468	$0.0471	$0.0448	$17.25万	$214.12万	0.86%
129	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$151.77万	$1,776.46万	-5.26%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
498	STOStakeStone	$0.0298	$0.03	$0.0287	$20.30万	$662.11万	0.34%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	CRWVBCRWVB	$52.92	$54.87	$49.52	$169.58万	—	-0.17%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
591	DIADIA	$0.1475	$0.1509	$0.1414	$12.72万	$1,723.53万	0.61%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.16万	$5,893.16万	-3.15%
415	OPNOpinion	$0.0421	$0.0427	$0.0402	$29.98万	$825.14万	-0.47%