Tellor

TRB · 美元计价

$16.14

≈ ￥106.524

-2.00% (-$0.33)

更新于 2026-11-03 12:10:02

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.47

24H 成交量

$65.44万

流通市值

$4,344.49万

24H 涨跌额

(-$0.33)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.0123	$0.01296	$0.01224	$14.86万	$1,245.26万	-5.02%
93	DRAMBDRAMB	$46.89	$50.38	$46.36	$291.12万	—	-6.39%
315	WBTCWrapped Bitcoin	$76732.36	$7.87万	$7.65万	$44.62万	$89.45亿	-2.20%
231	FLOKIFloki Inu	$0.00002224	$0.00002323	$0.0000221	$64.90万	$2.16亿	-4.10%
226	PHAPhala Network	$0.0385	$0.0424	$0.0381	$66.91万	$3,352.10万	-6.55%
471	GMXGMX	$8.25	$8.32	$7.84	$23.50万	$8,067.29万	4.30%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0456	$0.0477	$0.0452	$16.72万	$214.12万	-4.20%
72	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$451.20万	$1,776.46万	-0.59%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
522	STOStakeStone	$0.029	$0.0305	$0.0288	$18.70万	$662.11万	-4.92%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$479.15万	—	-10.26%
655	ASTRAstar	$0.005576	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.21%
177	DEXEDeXe	$1.374	$1.46	$1.36	$92.37万	$6,509.46万	-6.02%
304	SAGASaga	$0.01597	$0.01668	$0.01584	$46.71万	$748.83万	-3.80%
475	DIADIA	$0.1435	$0.149	$0.1414	$23.15万	$1,723.53万	-1.58%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
381	OPNOpinion	$0.0408	$0.044	$0.0404	$34.85万	$825.14万	-7.06%