Theta Fuel

TFUEL · 美元计价

$0.00795

≈ ￥0.05247

0.13% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00794

24H 成交量

$3.18万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	C98Coin98	$0.01252	$0.01277	$0.01223	$8.99万	$1,245.26万	1.13%
130	DRAMBDRAMB	$47.61	$48.57	$46.36	$141.38万	—	-0.25%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.85%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.81万	$2.17亿	0.94%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.00万	$3,228.50万	-4.07%
272	GMXGMX	$8.64	$8.72	$7.96	$51.17万	$9,250.90万	7.46%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$14.96万	$214.12万	3.53%
145	OGNOrigin Protocol	$0.02453	$0.0266	$0.02444	$112.58万	$1,776.46万	-7.68%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
136	CRWVBCRWVB	$52.96	$54.00	$49.52	$130.53万	—	1.93%
627	ASTRAstar	$0.005584	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.32%
200	DEXEDeXe	$1.397	$1.41	$1.35	$76.93万	$4,917.74万	1.09%
80	SAGASaga	$0.01757	$0.01839	$0.01584	$306.71万	$748.83万	9.81%
596	DIADIA	$0.146	$0.1509	$0.1414	$11.38万	$1,723.53万	2.17%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	DGB极特币	$0.00307	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.16%
385	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	1.21%