SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.11

≈ ￥904.926

-0.24% (-$0.33)

更新于 2026-11-03 20:15:01

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.44

24H 成交量

$3,633.48万

流通市值

$7,573.93万

24H 涨跌额

(-$0.33)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	C98Coin98	$0.01249	$0.01275	$0.01223	$12.48万	$1,245.26万	-1.89%
98	DRAMBDRAMB	$47.29	$50.12	$46.36	$241.12万	—	-5.23%
231	WBTCWrapped Bitcoin	$76908.09	$7.82万	$7.63万	$66.87万	$89.45亿	-1.36%
245	FLOKIFloki Inu	$0.00002245	$0.00002299	$0.0000221	$60.99万	$2.16亿	-1.97%
267	PHAPhala Network	$0.0382	$0.0408	$0.0372	$54.87万	$3,352.10万	-5.91%
393	GMXGMX	$8.36	$8.37	$7.96	$32.39万	$8,067.29万	4.24%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0457	$0.0471	$0.0448	$17.76万	$214.12万	-2.97%
117	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$173.01万	$1,776.46万	-5.55%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
513	STOStakeStone	$0.0294	$0.03	$0.0287	$18.69万	$662.11万	-1.34%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	CRWVBCRWVB	$51	$58.03	$49.52	$366.17万	—	-10.35%
633	ASTRAstar	$0.00558	$0.005729	$0.005476	$9.16万	$4,956.28万	-2.16%
168	DEXEDeXe	$1.387	$1.45	$1.35	$96.95万	$6,509.46万	-3.61%
294	SAGASaga	$0.01647	$0.0165	$0.01584	$47.79万	$748.83万	0.37%
586	DIADIA	$0.1466	$0.1489	$0.1414	$13.32万	$1,723.53万	-0.54%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	DGBDigiByte	$0.00313	$0.0032	$0.00307	$8.25万	$5,893.16万	-0.95%
428	OPNOpinion	$0.0411	$0.043	$0.0402	$28.08万	$825.14万	-3.97%