SMHB

SMHB · 美元计价

$516.08

≈ ￥3406.13

-3.03% (-$16.11)

更新于 2026-11-03 10:15:01

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$532.19

24H 成交量

$33.16万

流通市值

—

24H 涨跌额

(-$16.11)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	C98Coin98	$0.01232	$0.01305	$0.01224	$15.37万	$1,245.26万	-4.27%
92	DRAMBDRAMB	$47.51	$50.38	$46.36	$298.80万	—	-4.29%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.12万	$89.45亿	-1.81%
236	FLOKIFloki Inu	$0.00002232	$0.00002333	$0.0000221	$63.46万	$2.16亿	-3.63%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$69.16万	$3,352.10万	-6.80%
460	GMXGMX	$8.24	$8.27	$7.84	$24.90万	$8,067.29万	3.39%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0479	$0.0452	$16.67万	$214.12万	-4.20%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.79万	$1,776.46万	1.28%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-2.98%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.79万	—	-7.89%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.70万	$4,956.28万	-2.87%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.29万	$6,509.46万	-6.70%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.63万	$748.83万	-3.86%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.56万	$1,723.53万	-0.14%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
393	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.06万	$825.14万	-6.85%