Ravencoin

RVN · 美元计价

$0.001352

≈ ￥0.0089232

0.37% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001347

24H 成交量

$32.86万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	C98Coin98	$0.01251	$0.01275	$0.01223	$12.54万	$1,245.26万	-1.81%
98	DRAMBDRAMB	$47.48	$50.12	$46.36	$241.11万	—	-4.70%
231	WBTCWrapped Bitcoin	$77064.49	$7.82万	$7.63万	$67.32万	$89.45亿	-1.18%
245	FLOKIFloki Inu	$0.00002251	$0.00002299	$0.0000221	$61.08万	$2.16亿	-1.70%
265	PHAPhala Network	$0.0382	$0.0408	$0.0372	$55.42万	$3,352.10万	-5.68%
394	GMXGMX	$8.37	$8.38	$7.96	$32.45万	$8,067.29万	4.10%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
557	THEThena	$0.0458	$0.047	$0.0448	$16.22万	$214.12万	-2.14%
117	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$171.78万	$1,776.46万	-5.84%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
511	STOStakeStone	$0.0295	$0.03	$0.0287	$18.87万	$662.11万	-1.01%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	CRWVBCRWVB	$51.18	$58.03	$49.52	$366.16万	—	-9.26%
633	ASTRAstar	$0.005587	$0.005729	$0.005476	$9.16万	$4,956.28万	-1.98%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.53万	$6,509.46万	-3.62%
295	SAGASaga	$0.01653	$0.01654	$0.01584	$48.11万	$748.83万	0.67%
588	DIADIA	$0.147	$0.1489	$0.1414	$13.16万	$1,723.53万	-0.34%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	DGBDigiByte	$0.00313	$0.0032	$0.00307	$8.25万	$5,893.16万	-0.95%
427	OPNOpinion	$0.0412	$0.043	$0.0402	$28.20万	$825.14万	-3.96%