Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.08万	$1,288.88万	-2.30%
294	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.41万	—	0.54%
217	WBTCWrapped Bitcoin	$77769.66	$7.83万	$7.74万	$60.92万	$90.53亿	0.26%
244	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.20万	$2.23亿	-2.47%
123	PHAPhala Network	$0.0412	$0.043	$0.0404	$128.17万	$3,600.89万	0.73%
511	GMXGMX	$8.02	$8.34	$8.01	$13.15万	$8,145.21万	-2.55%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0477	$0.049	$0.0473	$25.77万	$224.14万	-2.05%
87	OGNOrigin Protocol	$0.02504	$0.02767	$0.02411	$193.09万	$1,714.61万	3.39%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
239	STOStakeStone	$0.0303	$0.0322	$0.03	$52.89万	$684.41万	-4.72%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.16%
213	DEXEDeXe	$1.454	$1.49	$1.45	$63.57万	$6,862.12万	-2.29%
296	SAGASaga	$0.01656	$0.01706	$0.01653	$39.31万	$780.53万	-1.72%
439	DIADIA	$0.1471	$0.1487	$0.1439	$19.71万	$1,738.41万	0.82%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.98万	$5,985.10万	-0.94%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.86万	$872.16万	-2.46%