SuperRare

RARE · 美元计价

$0.01227

≈ ￥0.080982

-2.93% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.01265

24H 最低

$0.01204

今日开盘

$0.01264

24H 成交量

$16.49万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01234	$0.01298	$0.01224	$14.87万	$1,245.26万	-4.93%
94	DRAMBDRAMB	$47.03	$50.38	$46.36	$290.94万	—	-6.07%
316	WBTCWrapped Bitcoin	$76876.99	$7.87万	$7.65万	$44.40万	$89.45亿	-2.15%
233	FLOKIFloki Inu	$0.00002223	$0.00002324	$0.0000221	$64.44万	$2.16亿	-4.26%
226	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.03万	$3,352.10万	-7.95%
473	GMXGMX	$8.27	$8.32	$7.84	$23.30万	$8,067.29万	3.89%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0478	$0.0452	$16.51万	$214.12万	-4.60%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$451.15万	$1,776.46万	-0.43%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
525	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	CRWVBCRWVB	$50.48	$58.03	$49.52	$479.03万	—	-10.23%
656	ASTRAstar	$0.005574	$0.005787	$0.005548	$7.10万	$4,956.28万	-3.68%
181	DEXEDeXe	$1.368	$1.46	$1.36	$91.36万	$6,509.46万	-6.56%
306	SAGASaga	$0.01594	$0.01668	$0.01584	$46.48万	$748.83万	-4.09%
476	DIADIA	$0.1435	$0.149	$0.1414	$23.00万	$1,723.53万	-1.58%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
385	OPNOpinion	$0.0407	$0.0441	$0.0404	$34.57万	$825.14万	-7.71%