Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01236	$0.01291	$0.01224	$14.86万	$1,245.26万	-4.26%
97	DRAMBDRAMB	$46.72	$50.36	$46.36	$273.71万	—	-6.62%
322	WBTCWrapped Bitcoin	$76852.85	$7.84万	$7.65万	$43.59万	$89.45亿	-1.89%
234	FLOKIFloki Inu	$0.00002228	$0.00002307	$0.0000221	$64.09万	$2.16亿	-3.42%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.88万	$3,352.10万	-7.66%
432	GMXGMX	$8.2	$8.32	$7.84	$28.11万	$8,067.29万	3.80%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
75	OGNOrigin Protocol	$0.02516	$0.02866	$0.02505	$418.97万	$1,776.46万	-6.08%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	CRWVBCRWVB	$50.16	$58.03	$49.52	$480.72万	—	-10.37%
651	ASTRAstar	$0.005571	$0.005746	$0.005548	$7.51万	$4,956.28万	-3.03%
170	DEXEDeXe	$1.386	$1.46	$1.36	$99.81万	$6,509.46万	-5.00%
304	SAGASaga	$0.01602	$0.01666	$0.01584	$46.36万	$748.83万	-3.73%
478	DIADIA	$0.1447	$0.149	$0.1414	$22.54万	$1,723.53万	-1.43%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.95%
379	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.17万	$825.14万	-6.16%