Paris Saint-Germain Fan Token

PSG · 美元计价

$0.365

≈ ￥2.409

-2.41% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.374

24H 成交量

$26.24万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	C98Coin98	$0.01231	$0.01275	$0.01224	$13.16万	$1,245.26万	-2.77%
98	DRAMBDRAMB	$46.74	$50.13	$46.36	$266.62万	—	-6.11%
312	WBTCWrapped Bitcoin	$76673.17	$7.83万	$7.63万	$46.19万	$89.45亿	-1.80%
237	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$62.69万	$2.16亿	-2.25%
270	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.43万	$3,352.10万	-9.40%
431	GMXGMX	$8.27	$8.32	$7.85	$28.31万	$8,067.29万	4.95%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0451	$0.0472	$0.0451	$16.35万	$214.12万	-4.25%
97	OGNOrigin Protocol	$0.02473	$0.02849	$0.02452	$269.63万	$1,776.46万	-11.46%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
545	STOStakeStone	$0.0288	$0.03	$0.0287	$16.81万	$662.11万	-3.03%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	CRWVBCRWVB	$49.97	$58.03	$49.52	$475.60万	—	-10.99%
645	ASTRAstar	$0.005504	$0.005729	$0.005476	$8.24万	$4,956.28万	-3.05%
174	DEXEDeXe	$1.364	$1.45	$1.36	$96.10万	$6,509.46万	-4.68%
303	SAGASaga	$0.01596	$0.0165	$0.01584	$47.75万	$748.83万	-2.62%
478	DIADIA	$0.1448	$0.149	$0.1414	$22.38万	$1,723.53万	-1.30%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.38万	$5,893.16万	-1.26%
395	OPNOpinion	$0.0404	$0.0432	$0.0402	$33.20万	$825.14万	-6.05%