Orca

ORCA · 美元计价

$1.408

≈ ￥9.2928

-6.20% (-$0.09)

更新于 2026-11-03 07:05:02

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.501

24H 成交量

$30.29万

流通市值

$8,714.59万

24H 涨跌额

(-$0.09)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01242	$0.01305	$0.01224	$15.00万	$1,245.26万	-3.20%
84	DRAMBDRAMB	$47.14	$50.38	$46.36	$364.91万	—	-2.16%
319	WBTCWrapped Bitcoin	$76729.56	$7.87万	$7.67万	$43.45万	$89.45亿	-1.48%
264	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$56.71万	$2.16亿	-2.77%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.61万	$3,352.10万	-5.11%
470	GMXGMX	$8.26	$8.27	$7.84	$23.81万	$8,067.29万	4.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.046	$0.0479	$0.0452	$18.57万	$214.12万	-2.95%
75	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$434.26万	$1,776.46万	3.84%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.33万	$662.11万	-2.00%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	CRWVBCRWVB	$50.73	$58.03	$49.52	$471.19万	—	-8.30%
655	ASTRAstar	$0.005614	$0.005831	$0.005548	$7.02万	$4,956.28万	-2.60%
182	DEXEDeXe	$1.375	$1.47	$1.36	$90.14万	$6,509.46万	-5.17%
296	SAGASaga	$0.01614	$0.01672	$0.01585	$48.32万	$748.83万	-2.36%
464	DIADIA	$0.1425	$0.149	$0.1414	$24.69万	$1,723.53万	-2.60%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.85万	$5,893.16万	-0.63%
399	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.59万	$825.14万	-5.26%