Midnight

NIGHT · 美元计价

$0.0402

≈ ￥0.26532

-1.88% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04097

24H 成交量

$168.50万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.12万	$1,245.26万	-3.39%
98	DRAMBDRAMB	$46.61	$50.13	$46.36	$266.61万	—	-6.56%
311	WBTCWrapped Bitcoin	$76519.96	$7.83万	$7.63万	$46.18万	$89.45亿	-2.05%
236	FLOKIFloki Inu	$0.00002214	$0.00002299	$0.0000221	$63.25万	$2.16亿	-2.81%
268	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.86万	$3,352.10万	-9.83%
431	GMXGMX	$8.28	$8.32	$7.85	$28.51万	$8,067.29万	5.08%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0452	$0.0472	$0.0452	$16.21万	$214.12万	-4.03%
94	OGNOrigin Protocol	$0.02471	$0.02849	$0.02452	$276.92万	$1,776.46万	-10.73%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
543	STOStakeStone	$0.0287	$0.03	$0.0287	$16.75万	$662.11万	-3.37%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	CRWVBCRWVB	$49.87	$58.03	$49.52	$475.57万	—	-11.12%
647	ASTRAstar	$0.005496	$0.005729	$0.005476	$7.99万	$4,956.28万	-3.43%
172	DEXEDeXe	$1.363	$1.45	$1.36	$97.25万	$6,509.46万	-4.95%
307	SAGASaga	$0.01589	$0.0165	$0.01584	$47.24万	$748.83万	-3.05%
476	DIADIA	$0.1441	$0.149	$0.1414	$22.40万	$1,723.53万	-1.71%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.19万	$5,893.16万	-1.58%
391	OPNOpinion	$0.0403	$0.0432	$0.0402	$33.68万	$825.14万	-6.71%