Near Protocol

NEAR · 美元计价

$4.057

≈ ￥26.7762

5.43% ($0.21)

更新于 2026-11-05 07:05:01

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.848

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	C98Coin98	$0.01273	$0.01299	$0.01192	$21.10万	$1,268.13万	0.71%
184	DRAMBDRAMB	$45.1	$48.66	$44.82	$100.33万	—	-7.03%
157	WBTCWrapped Bitcoin	$80393.7	$8.10万	$7.56万	$131.57万	$93.31亿	3.40%
175	FLOKIFloki Inu	$0.00002306	$0.00002346	$0.00002161	$109.84万	$2.22亿	2.44%
202	PHAPhala Network	$0.0391	$0.0397	$0.036	$85.96万	$3,329.79万	3.99%
339	GMXGMX	$8.96	$9.33	$8.34	$46.84万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$22.09万	$221.81万	2.35%
221	OGNOrigin Protocol	$0.02509	$0.02534	$0.02369	$77.50万	$1,670.22万	1.91%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
468	STOStakeStone	$0.03	$0.031	$0.0285	$26.46万	$668.02万	0.33%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	CRWVBCRWVB	$48.88	$55.28	$48.07	$97.65万	—	-10.95%
663	ASTRAstar	$0.005659	$0.005767	$0.005351	$8.41万	$4,979.88万	0.73%
198	DEXEDeXe	$1.411	$1.45	$1.36	$87.89万	$6,577.83万	-0.14%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$145.56万	$796.33万	-0.80%
640	DIADIA	$0.1478	$0.151	$0.1423	$10.73万	$1,771.84万	0.00%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	DGB极特币	$0.00311	$0.00322	$0.00303	$15.62万	$5,942.99万	0.32%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.79万	$844.86万	2.39%