MVLLB

MVLLB · 美元计价

$14.42

≈ ￥95.172

-16.21% (-$2.79)

更新于 2026-11-03 22:25:04

24H 最高

$17.32

24H 最低

$13.02

今日开盘

$17.21

24H 成交量

$129.22万

流通市值

—

24H 涨跌额

(-$2.79)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	C98Coin98	$0.01262	$0.01277	$0.01223	$12.14万	$1,245.26万	0.32%
103	DRAMBDRAMB	$47.84	$49.65	$46.36	$220.13万	—	-3.65%
228	WBTCWrapped Bitcoin	$77168.72	$7.81万	$7.63万	$68.82万	$89.45亿	-0.76%
253	FLOKIFloki Inu	$0.00002254	$0.0000229	$0.0000221	$59.78万	$2.16亿	-0.88%
257	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.89万	$3,352.10万	-4.75%
369	GMXGMX	$8.44	$8.45	$7.96	$35.68万	$8,067.29万	3.31%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0466	$0.0471	$0.0448	$17.54万	$214.12万	0.43%
126	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$156.81万	$1,776.46万	-6.72%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
503	STOStakeStone	$0.0297	$0.03	$0.0287	$20.07万	$662.11万	0.00%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
96	CRWVBCRWVB	$51.47	$56.31	$49.52	$236.61万	—	-8.17%
633	ASTRAstar	$0.005623	$0.005702	$0.005476	$9.66万	$4,956.28万	-0.99%
168	DEXEDeXe	$1.391	$1.44	$1.35	$99.27万	$6,509.46万	-2.59%
192	SAGASaga	$0.01697	$0.01711	$0.01584	$82.70万	$748.83万	3.60%
584	DIADIA	$0.147	$0.1509	$0.1414	$13.51万	$1,723.53万	0.96%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	DGBDigiByte	$0.0031	$0.0032	$0.00305	$8.85万	$5,893.16万	-2.52%
422	OPNOpinion	$0.0419	$0.0427	$0.0402	$29.03万	$825.14万	-0.95%