Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-1.17% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$34.06万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	C98Coin98	$0.01236	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.89%
90	DRAMBDRAMB	$46.89	$50.38	$46.36	$310.73万	—	-4.73%
301	WBTCWrapped Bitcoin	$76999.52	$7.87万	$7.66万	$46.91万	$89.45亿	-1.47%
259	FLOKIFloki Inu	$0.00002252	$0.00002338	$0.0000221	$56.84万	$2.16亿	-2.72%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.09万	$3,352.10万	-4.66%
462	GMXGMX	$8.2	$8.27	$7.84	$24.86万	$8,067.29万	3.54%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.90万	$214.12万	-3.78%
72	OGNOrigin Protocol	$0.02575	$0.02866	$0.02485	$442.19万	$1,776.46万	3.62%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	CRWVBCRWVB	$50.76	$58.03	$49.52	$475.05万	—	-8.89%
657	ASTRAstar	$0.005625	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.53%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.89万	$6,509.46万	-5.65%
304	SAGASaga	$0.01608	$0.01672	$0.01585	$46.24万	$748.83万	-2.78%
468	DIADIA	$0.1447	$0.149	$0.1414	$23.61万	$1,723.53万	-0.41%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.15万	$5,893.16万	0.00%
398	OPNOpinion	$0.041	$0.0442	$0.0407	$32.54万	$825.14万	-6.39%