Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.33万	$1,245.26万	-2.35%
83	DRAMBDRAMB	$46.78	$50.38	$46.36	$372.14万	—	-3.92%
331	WBTCWrapped Bitcoin	$76901.19	$7.87万	$7.67万	$42.08万	$89.45亿	-0.87%
258	FLOKIFloki Inu	$0.00002242	$0.00002339	$0.0000221	$57.64万	$2.16亿	-1.93%
214	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.71万	$3,352.10万	-4.88%
470	GMXGMX	$8.21	$8.21	$7.84	$23.61万	$8,067.29万	3.27%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.66万	$214.12万	-2.95%
74	OGNOrigin Protocol	$0.0263	$0.02866	$0.02475	$432.55万	$1,776.46万	5.96%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
522	STOStakeStone	$0.0294	$0.0306	$0.029	$18.86万	$662.11万	-2.00%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	CRWVBCRWVB	$50.89	$58.03	$49.52	$468.96万	—	-7.91%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.17%
184	DEXEDeXe	$1.376	$1.47	$1.36	$88.56万	$6,509.46万	-5.04%
296	SAGASaga	$0.01618	$0.01672	$0.01585	$49.05万	$748.83万	-1.94%
463	DIADIA	$0.1428	$0.149	$0.1414	$24.91万	$1,723.53万	-1.38%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.69万	$5,893.16万	0.64%
398	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.07万	$825.14万	-4.36%