应用链

LSK · 美元计价

$0.2002

≈ ￥1.3213

12.85% ($0.02)

更新于 2026-11-05 07:45:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1774

24H 成交量

$818.27万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	C98Coin98	$0.01269	$0.01299	$0.01192	$20.83万	$1,268.13万	0.71%
183	DRAMBDRAMB	$44.91	$48.42	$44.82	$100.68万	—	-6.81%
157	WBTCWrapped Bitcoin	$80537.51	$8.10万	$7.56万	$132.16万	$93.31亿	3.66%
175	FLOKIFloki Inu	$0.00002298	$0.00002346	$0.00002161	$109.22万	$2.22亿	1.95%
208	PHAPhala Network	$0.039	$0.0397	$0.036	$83.00万	$3,329.79万	4.56%
341	GMXGMX	$9.02	$9.33	$8.34	$45.93万	$9,105.29万	4.52%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0476	$0.049	$0.0443	$22.14万	$221.81万	1.71%
221	OGNOrigin Protocol	$0.0252	$0.02534	$0.02369	$77.49万	$1,670.22万	2.07%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
470	STOStakeStone	$0.0302	$0.031	$0.0285	$26.36万	$668.02万	0.67%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	CRWVBCRWVB	$48.71	$54.39	$48.07	$96.94万	—	-10.16%
663	ASTRAstar	$0.005659	$0.005767	$0.005351	$8.45万	$4,979.88万	0.78%
198	DEXEDeXe	$1.406	$1.45	$1.36	$87.99万	$6,577.83万	-0.85%
152	SAGASaga	$0.01733	$0.01753	$0.01638	$141.83万	$796.33万	0.41%
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.07%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	DGB极特币	$0.00312	$0.00322	$0.00303	$15.72万	$5,942.99万	0.97%
315	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.30万	$844.86万	1.67%