Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-6.02% (-$0.01)

更新于 2026-11-03 11:35:02

24H 最高

$0.1199

24H 最低

$0.1123

今日开盘

$0.1197

24H 成交量

$21.04万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01226	$0.01305	$0.01224	$15.07万	$1,245.26万	-5.69%
95	DRAMBDRAMB	$46.99	$50.38	$46.36	$289.33万	—	-5.98%
332	WBTCWrapped Bitcoin	$76742.92	$7.87万	$7.65万	$42.68万	$89.45亿	-2.39%
233	FLOKIFloki Inu	$0.00002213	$0.00002333	$0.0000221	$64.37万	$2.16亿	-4.82%
225	PHAPhala Network	$0.0381	$0.0424	$0.0381	$67.75万	$3,352.10万	-7.97%
473	GMXGMX	$8.26	$8.32	$7.84	$23.11万	$8,067.29万	3.38%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0454	$0.0479	$0.0452	$16.53万	$214.12万	-5.02%
72	OGNOrigin Protocol	$0.02525	$0.02866	$0.02505	$451.62万	$1,776.46万	0.00%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
524	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.60万	$662.11万	-5.25%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	CRWVBCRWVB	$50.7	$58.03	$49.52	$477.95万	—	-9.67%
655	ASTRAstar	$0.00555	$0.005801	$0.005548	$7.25万	$4,956.28万	-4.10%
181	DEXEDeXe	$1.362	$1.47	$1.36	$90.32万	$6,509.46万	-7.09%
306	SAGASaga	$0.01588	$0.01671	$0.01585	$46.38万	$748.83万	-4.80%
475	DIADIA	$0.1427	$0.149	$0.1414	$22.98万	$1,723.53万	-2.13%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.53万	$5,893.16万	-0.64%
383	OPNOpinion	$0.0404	$0.0442	$0.0404	$34.62万	$825.14万	-8.39%