IRENB

IRENB · 美元计价

$22.55

≈ ￥148.83

-7.13% (-$1.73)

更新于 2026-11-03 08:30:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.28

24H 成交量

$56.60万

流通市值

—

24H 涨跌额

(-$1.73)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.04%
88	DRAMBDRAMB	$47.04	$50.38	$46.36	$323.24万	—	-4.49%
310	WBTCWrapped Bitcoin	$76955.17	$7.87万	$7.66万	$45.20万	$89.45亿	-1.39%
282	FLOKIFloki Inu	$0.00002264	$0.00002338	$0.0000221	$50.86万	$2.16亿	-3.00%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.46万	$3,352.10万	-4.17%
464	GMXGMX	$8.17	$8.27	$7.84	$24.65万	$8,067.29万	3.29%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0461	$0.0479	$0.0452	$17.36万	$214.12万	-2.74%
72	OGNOrigin Protocol	$0.02584	$0.02866	$0.02475	$441.57万	$1,776.46万	3.40%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
532	STOStakeStone	$0.0295	$0.0306	$0.029	$17.95万	$662.11万	-1.99%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	CRWVBCRWVB	$50.98	$58.03	$49.52	$474.32万	—	-8.51%
656	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.90万	$4,956.28万	-1.94%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.65万	$6,509.46万	-5.04%
307	SAGASaga	$0.0161	$0.01672	$0.01585	$46.10万	$748.83万	-2.54%
468	DIADIA	$0.1449	$0.149	$0.1414	$23.81万	$1,723.53万	0.49%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	DGBDigiByte	$0.00316	$0.0032	$0.00311	$8.17万	$5,893.16万	0.64%
397	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.29万	$825.14万	-5.49%