Gains Network

GNS · 美元计价

$0.38

≈ ￥2.508

2.43% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.371

24H 成交量

$17.81万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	C98Coin98	$0.01266	$0.01299	$0.01192	$21.84万	$1,268.13万	0.48%
180	DRAMBDRAMB	$44.54	$48.34	$44.49	$102.91万	—	-7.80%
159	WBTCWrapped Bitcoin	$80246.48	$8.10万	$7.56万	$130.42万	$93.31亿	3.67%
175	FLOKIFloki Inu	$0.00002294	$0.00002346	$0.00002161	$108.84万	$2.22亿	2.14%
210	PHAPhala Network	$0.0388	$0.0397	$0.036	$81.65万	$3,329.79万	4.02%
330	GMXGMX	$9.07	$9.33	$8.34	$47.72万	$9,105.29万	4.98%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0473	$0.049	$0.0443	$22.11万	$221.81万	1.29%
222	OGNOrigin Protocol	$0.02504	$0.02534	$0.02369	$77.39万	$1,670.22万	1.34%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.45万	$668.02万	0.67%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	CRWVBCRWVB	$48.35	$54.37	$48.07	$97.47万	—	-10.88%
660	ASTRAstar	$0.005651	$0.005767	$0.005351	$8.54万	$4,979.88万	0.77%
196	DEXEDeXe	$1.4	$1.45	$1.36	$88.99万	$6,577.83万	-1.06%
152	SAGASaga	$0.01728	$0.01753	$0.01638	$140.23万	$796.33万	0.76%
640	DIADIA	$0.147	$0.151	$0.1423	$10.82万	$1,771.84万	-0.14%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	DGB极特币	$0.00314	$0.00322	$0.00303	$15.72万	$5,942.99万	1.62%
310	OPNOpinion	$0.0427	$0.0439	$0.0395	$51.90万	$844.86万	2.15%