Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	C98Coin98	$0.01266	$0.01275	$0.01223	$12.67万	$1,245.26万	0.16%
96	DRAMBDRAMB	$47.81	$50.12	$46.36	$237.46万	—	-3.65%
225	WBTCWrapped Bitcoin	$77353.9	$7.82万	$7.63万	$70.71万	$89.45亿	-0.58%
248	FLOKIFloki Inu	$0.00002269	$0.00002299	$0.0000221	$59.79万	$2.16亿	-0.26%
267	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.22%
384	GMXGMX	$8.35	$8.43	$7.96	$33.97万	$8,067.29万	3.60%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0465	$0.047	$0.0448	$16.30万	$214.12万	-0.22%
120	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$168.07万	$1,776.46万	-6.54%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
516	STOStakeStone	$0.0297	$0.03	$0.0287	$18.78万	$662.11万	0.00%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
88	CRWVBCRWVB	$51.46	$56.91	$49.52	$283.77万	—	-9.58%
634	ASTRAstar	$0.005627	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.74%
167	DEXEDeXe	$1.399	$1.45	$1.35	$98.16万	$6,509.46万	-2.30%
223	SAGASaga	$0.01696	$0.01711	$0.01584	$71.03万	$748.83万	4.31%
596	DIADIA	$0.1494	$0.1494	$0.1414	$12.65万	$1,723.53万	1.08%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.27%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.05万	$825.14万	-1.41%