GENIUS

GENIUS · 美元计价

$0.3015

≈ ￥1.9899

-0.99% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.3047

24H 最低

$0.2822

今日开盘

$0.3045

24H 成交量

$41.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	C98Coin98	$0.01265	$0.01275	$0.01223	$12.59万	$1,245.26万	-0.63%
97	DRAMBDRAMB	$47.68	$50.12	$46.36	$241.03万	—	-4.32%
229	WBTCWrapped Bitcoin	$77331.36	$7.82万	$7.63万	$67.86万	$89.45亿	-0.72%
246	FLOKIFloki Inu	$0.00002268	$0.00002299	$0.0000221	$61.08万	$2.16亿	-0.92%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$55.88万	$3,352.10万	-4.96%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.72%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0461	$0.047	$0.0448	$16.21万	$214.12万	-1.50%
117	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$170.21万	$1,776.46万	-5.97%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$18.99万	$662.11万	0.00%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
87	CRWVBCRWVB	$51.49	$57.42	$49.52	$305.34万	—	-10.33%
634	ASTRAstar	$0.005611	$0.005729	$0.005476	$9.49万	$4,956.28万	-1.42%
168	DEXEDeXe	$1.397	$1.45	$1.35	$97.68万	$6,509.46万	-2.65%
274	SAGASaga	$0.01675	$0.01685	$0.01584	$53.28万	$748.83万	2.38%
592	DIADIA	$0.1484	$0.1486	$0.1414	$12.72万	$1,723.53万	-0.14%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.89%
426	OPNOpinion	$0.0417	$0.043	$0.0402	$28.24万	$825.14万	-2.80%