Ethereum Classic

ETC · 美元计价

$6.95

≈ ￥45.87

-2.66% (-$0.19)

更新于 2026-11-03 08:10:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.14

24H 成交量

$141.88万

流通市值

$10.92亿

24H 涨跌额

(-$0.19)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01238	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.88%
84	DRAMBDRAMB	$46.8	$50.38	$46.36	$337.10万	—	-4.28%
311	WBTCWrapped Bitcoin	$76614.06	$7.87万	$7.66万	$45.15万	$89.45亿	-1.99%
287	FLOKIFloki Inu	$0.0000225	$0.00002338	$0.0000221	$50.46万	$2.16亿	-3.48%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.45万	$3,352.10万	-4.39%
461	GMXGMX	$8.2	$8.27	$7.84	$24.81万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.046	$0.0479	$0.0452	$17.86万	$214.12万	-3.36%
72	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$441.27万	$1,776.46万	3.89%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.08万	$662.11万	-2.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	CRWVBCRWVB	$50.72	$58.03	$49.52	$473.53万	—	-8.71%
655	ASTRAstar	$0.005643	$0.005819	$0.005548	$6.99万	$4,956.28万	-2.39%
181	DEXEDeXe	$1.374	$1.47	$1.36	$92.08万	$6,509.46万	-5.63%
301	SAGASaga	$0.01607	$0.01672	$0.01585	$46.89万	$748.83万	-3.19%
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.50万	$5,893.16万	-0.63%
396	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.70万	$825.14万	-5.71%