Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	C98Coin98	$0.01143	$0.01192	$0.011	$18.35万	$1,159.56万	2.70%
98	DRAMBDRAMB	$41.85	$42.23	$37.81	$273.46万	—	7.89%
143	WBTCWrapped Bitcoin	$75185.68	$7.55万	$7.37万	$142.16万	$86.71亿	0.00%
236	FLOKIFloki Inu	$0.00002088	$0.00002138	$0.00002025	$70.70万	$2.03亿	0.58%
219	PHAPhala Network	$0.0343	$0.0355	$0.0335	$75.75万	$3,011.91万	0.00%
499	GMXGMX	$7.63	$7.82	$7.55	$21.21万	$7,708.71万	-0.26%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
240	THEThena	$0.034	$0.0354	$0.0333	$67.06万	$159.45万	-1.16%
315	OGNOrigin Protocol	$0.02228	$0.02296	$0.02153	$46.69万	$1,527.43万	1.74%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
572	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.54万	$599.70万	1.95%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
435	CRWVBCRWVB	$49.75	$50.29	$44.11	$28.99万	—	8.27%
604	ASTRAstar	$0.005018	$0.005179	$0.004832	$12.65万	$4,502.43万	1.76%
283	DEXEDeXe	$1.265	$1.32	$1.21	$54.51万	$5,995.12万	3.52%
228	SAGASaga	$0.01544	$0.01602	$0.01513	$72.71万	$733.07万	-0.26%
626	DIADIA	$0.1304	$0.136	$0.1275	$10.64万	$1,596.05万	0.31%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
506	DGB极特币	$0.00302	$0.00323	$0.003	$20.90万	$5,822.23万	-5.33%
490	OPNOpinion	$0.0365	$0.0379	$0.0355	$22.13万	$729.74万	1.39%