ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	C98Coin98	$0.01302	$0.01342	$0.01287	$12.95万	$1,306.56万	-0.99%
271	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.84%
230	WBTCWrapped Bitcoin	$77858.15	$7.83万	$7.73万	$63.45万	$90.43亿	0.48%
259	FLOKIFloki Inu	$0.00002327	$0.00002369	$0.00002311	$52.65万	$2.26亿	-1.32%
152	PHAPhala Network	$0.0417	$0.0427	$0.0404	$104.54万	$3,605.41万	1.46%
496	GMXGMX	$8.14	$8.38	$8.10	$14.90万	$8,208.96万	0.25%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
387	THEThena	$0.0486	$0.0503	$0.0476	$28.87万	$225.67万	-1.62%
97	OGNOrigin Protocol	$0.02536	$0.02767	$0.02411	$176.08万	$1,862.56万	5.05%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.03万	$686.23万	0.00%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
646	CRWVBCRWVB	$55.27	$55.54	$54.78	$1.87万	—	0.66%
602	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.43万	$5,133.29万	-1.45%
272	DEXEDeXe	$1.469	$1.50	$1.46	$49.13万	$6,863.37万	-1.34%
355	SAGASaga	$0.01691	$0.01726	$0.01669	$33.38万	$782.61万	-0.88%
384	DIADIA	$0.1464	$0.1495	$0.141	$29.13万	$1,737.46万	3.39%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.94万	$5,983.75万	0.31%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.60万	$887.70万	-0.89%