CGPT

CGPT · 美元计价

$0.01834

≈ ￥0.121044

-0.70% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.01854

24H 最低

$0.01761

今日开盘

$0.01847

24H 成交量

$22.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	C98Coin98	$0.01259	$0.01277	$0.01223	$10.41万	$1,245.26万	0.24%
125	DRAMBDRAMB	$47.66	$48.57	$46.36	$155.05万	—	-1.14%
218	WBTCWrapped Bitcoin	$77694.53	$7.78万	$7.63万	$70.12万	$89.45亿	0.22%
243	FLOKIFloki Inu	$0.00002248	$0.00002289	$0.0000221	$62.14万	$2.16亿	-0.44%
256	PHAPhala Network	$0.0375	$0.0395	$0.0372	$57.45万	$3,352.10万	-5.06%
319	GMXGMX	$8.66	$8.72	$7.96	$43.52万	$8,067.29万	7.05%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$15.64万	$214.12万	1.52%
136	OGNOrigin Protocol	$0.02465	$0.02706	$0.02445	$140.76万	$1,776.46万	-6.81%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
505	STOStakeStone	$0.0297	$0.03	$0.0287	$18.91万	$662.11万	0.00%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
135	CRWVBCRWVB	$52.55	$54.00	$49.52	$140.81万	—	-0.51%
630	ASTRAstar	$0.005597	$0.005667	$0.005476	$9.68万	$4,956.28万	-1.22%
175	DEXEDeXe	$1.397	$1.41	$1.35	$88.32万	$6,509.46万	-1.20%
99	SAGASaga	$0.01738	$0.0179	$0.01584	$224.63万	$748.83万	6.82%
597	DIADIA	$0.147	$0.1509	$0.1414	$11.68万	$1,723.53万	0.69%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.15万	$5,893.16万	-3.45%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$33.55万	$825.14万	-1.19%