Binance Staked SOL

BNSOL · 美元计价

$104.5

≈ ￥689.7

-2.52% (-$2.70)

更新于 2026-11-03 17:35:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.2

24H 成交量

$66.98万

流通市值

$7.55亿

24H 涨跌额

(-$2.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	C98Coin98	$0.01233	$0.01275	$0.01223	$12.86万	$1,245.26万	-2.53%
99	DRAMBDRAMB	$47.14	$50.13	$46.36	$242.60万	—	-5.76%
298	WBTCWrapped Bitcoin	$76793.07	$7.82万	$7.63万	$47.76万	$89.45亿	-1.55%
250	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.41%
240	PHAPhala Network	$0.0374	$0.0409	$0.0372	$60.90万	$3,352.10万	-8.33%
408	GMXGMX	$8.22	$8.32	$7.96	$30.88万	$8,067.29万	3.01%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0451	$0.0471	$0.0448	$17.01万	$214.12万	-3.63%
111	OGNOrigin Protocol	$0.02506	$0.02706	$0.02452	$196.11万	$1,776.46万	-3.17%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
543	STOStakeStone	$0.0291	$0.03	$0.0287	$17.11万	$662.11万	-2.02%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	CRWVBCRWVB	$51.06	$58.03	$49.52	$477.04万	—	-9.26%
641	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.33万	$4,956.28万	-2.63%
169	DEXEDeXe	$1.363	$1.45	$1.35	$96.33万	$6,509.46万	-4.49%
310	SAGASaga	$0.01613	$0.0165	$0.01584	$44.93万	$748.83万	-0.31%
504	DIADIA	$0.1453	$0.149	$0.1414	$19.36万	$1,723.53万	-1.76%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.66万	$5,893.16万	-2.52%
406	OPNOpinion	$0.0407	$0.043	$0.0402	$31.16万	$825.14万	-4.68%