BNB

BNB · 美元计价

$696.24

≈ ￥4595.18

-1.28% (-$9.03)

更新于 2026-11-03 22:10:02

24H 最高

$706.18

24H 最低

$691.66

今日开盘

$705.27

24H 成交量

$7,074.21万

流通市值

$920.29亿

24H 涨跌额

(-$9.03)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.37万	$1,245.26万	0.00%
102	DRAMBDRAMB	$48.04	$49.72	$46.36	$220.41万	—	-3.28%
223	WBTCWrapped Bitcoin	$77177.69	$7.81万	$7.63万	$71.56万	$89.45亿	-0.96%
257	FLOKIFloki Inu	$0.00002256	$0.0000229	$0.0000221	$58.70万	$2.16亿	-1.18%
254	PHAPhala Network	$0.0379	$0.0403	$0.0372	$59.01万	$3,352.10万	-5.25%
375	GMXGMX	$8.38	$8.43	$7.96	$34.79万	$8,067.29万	2.70%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0465	$0.0471	$0.0448	$17.52万	$214.12万	0.00%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.04万	$1,776.46万	-5.80%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	CRWVBCRWVB	$51.83	$56.63	$49.52	$268.75万	—	-7.84%
633	ASTRAstar	$0.005618	$0.005702	$0.005476	$9.64万	$4,956.28万	-1.11%
167	DEXEDeXe	$1.391	$1.44	$1.35	$99.00万	$6,509.46万	-3.07%
191	SAGASaga	$0.01686	$0.01711	$0.01584	$82.30万	$748.83万	2.56%
579	DIADIA	$0.147	$0.1509	$0.1414	$14.10万	$1,723.53万	0.41%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.26万	$5,893.16万	-2.52%
425	OPNOpinion	$0.0417	$0.0427	$0.0402	$28.32万	$825.14万	-1.65%