Blur

BLUR · 美元计价

$0.00747

≈ ￥0.049302

-1.84% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00761

24H 成交量

$50.75万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.62万	$1,245.26万	-0.95%
98	DRAMBDRAMB	$47.17	$50.12	$46.36	$241.84万	—	-5.21%
237	WBTCWrapped Bitcoin	$76926.94	$7.82万	$7.63万	$64.94万	$89.45亿	-1.10%
248	FLOKIFloki Inu	$0.00002251	$0.00002299	$0.0000221	$60.08万	$2.16亿	-1.10%
263	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.13万	$3,352.10万	-5.94%
394	GMXGMX	$8.35	$8.36	$7.96	$32.35万	$8,067.29万	4.12%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
116	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$176.53万	$1,776.46万	-4.36%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
508	STOStakeStone	$0.0295	$0.03	$0.0287	$19.35万	$662.11万	-0.67%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
78	CRWVBCRWVB	$51.13	$58.03	$49.52	$379.04万	—	-10.01%
633	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.48%
168	DEXEDeXe	$1.386	$1.45	$1.35	$97.50万	$6,509.46万	-3.28%
310	SAGASaga	$0.01637	$0.0165	$0.01584	$45.22万	$748.83万	0.62%
584	DIADIA	$0.1466	$0.1489	$0.1414	$13.54万	$1,723.53万	-0.41%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.15万	$5,893.16万	-1.90%
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.92万	$825.14万	-2.83%