BBB

BBB · 美元计价

$7.98

≈ ￥52.668

-6.45% (-$0.55)

更新于 2026-11-03 12:25:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.53

24H 成交量

$88.75万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01237	$0.01293	$0.01224	$14.86万	$1,245.26万	-4.26%
96	DRAMBDRAMB	$46.7	$50.38	$46.36	$281.76万	—	-7.14%
321	WBTCWrapped Bitcoin	$76779.68	$7.86万	$7.65万	$43.64万	$89.45亿	-2.26%
228	FLOKIFloki Inu	$0.00002232	$0.00002323	$0.0000221	$65.95万	$2.16亿	-3.71%
226	PHAPhala Network	$0.0388	$0.0424	$0.0381	$66.65万	$3,352.10万	-6.28%
466	GMXGMX	$8.25	$8.32	$7.84	$24.40万	$8,067.29万	4.30%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0457	$0.0476	$0.0452	$16.88万	$214.12万	-3.99%
72	OGNOrigin Protocol	$0.02525	$0.02866	$0.02505	$449.14万	$1,776.46万	-2.47%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
522	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.99万	$662.11万	-4.28%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	CRWVBCRWVB	$50.23	$58.03	$49.52	$479.52万	—	-10.56%
655	ASTRAstar	$0.005585	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.12%
173	DEXEDeXe	$1.385	$1.46	$1.36	$94.56万	$6,509.46万	-5.40%
308	SAGASaga	$0.01602	$0.01668	$0.01584	$45.98万	$748.83万	-3.90%
475	DIADIA	$0.144	$0.149	$0.1414	$23.17万	$1,723.53万	-1.44%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.32%
376	OPNOpinion	$0.041	$0.044	$0.0404	$35.62万	$825.14万	-6.61%