AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	C98Coin98	$0.01302	$0.01342	$0.01287	$11.80万	$1,306.56万	-0.38%
268	DRAMBDRAMB	$49.21	$49.44	$48.16	$50.08万	—	2.18%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
258	FLOKIFloki Inu	$0.00002335	$0.00002369	$0.00002311	$51.96万	$2.26亿	-0.98%
150	PHAPhala Network	$0.0418	$0.0427	$0.0404	$105.51万	$3,605.41万	0.72%
496	GMXGMX	$8.15	$8.38	$8.10	$14.87万	$8,208.96万	-0.12%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
384	THEThena	$0.0487	$0.0503	$0.0476	$28.98万	$225.67万	-1.42%
95	OGNOrigin Protocol	$0.02578	$0.02767	$0.02411	$181.56万	$1,862.56万	5.44%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
115	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.07万	$686.23万	0.00%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	CRWVBCRWVB	$55.32	$55.54	$54.84	$1.80万	—	0.88%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$6,863.37万	-0.61%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$782.61万	-0.64%
381	DIADIA	$0.1463	$0.1495	$0.1417	$29.22万	$1,737.46万	3.25%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	DGBDigiByte	$0.00325	$0.00327	$0.00318	$3.93万	$5,983.75万	0.93%
448	OPNOpinion	$0.0448	$0.0457	$0.0444	$19.67万	$887.70万	-0.44%