Arbitrum
ARB · 美元计价
$0.1329
≈ ￥0.87714
-5.75% (-$0.01)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.141
24H 成交量
$1,161.99万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
C98Coin98
|
$0.01007 | $0.01112 | $0.00944 | $57.46万 | $1,056.83万 | -9.36% |
| 266 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $61.42万 | — | -1.46% |
| 80 |
WBTCWrapped Bitcoin
|
$64453.85 | $6.75万 | $6.21万 | $433.52万 | $76.18亿 | -4.31% |
| 203 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001945 | $0.00001711 | $95.67万 | $1.78亿 | -5.99% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0314 | $0.0271 | $97.52万 | $2,583.70万 | -7.33% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 311 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.13万 | $1,365.10万 | -6.59% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $203.11万 | $567.29万 | -6.59% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.49万 | — | -2.35% |
| 480 |
ASTRAstar
|
$0.004506 | $0.00477 | $0.004249 | $21.61万 | $4,036.18万 | -5.54% |
| 153 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $148.42万 | $5,277.87万 | -8.66% |
| 159 |
SAGASaga
|
$0.01371 | $0.01481 | $0.01243 | $140.25万 | $638.90万 | -7.43% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 470 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.83万 | $5,186.16万 | -8.70% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0328 | $0.028 | $112.10万 | $607.69万 | -9.15% |