Vaulta
A · 美元计价
$0.0658
≈ ￥0.43428
-2.95% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.0681
24H 最低
$0.0615
今日开盘
$0.0678
24H 成交量
$76.64万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.18万 | $1,056.83万 | -7.90% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.69万 | — | -1.05% |
| 78 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.70万 | $76.18亿 | -2.40% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.45万 | $1.78亿 | -4.39% |
| 201 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -1.64% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.30万 | $7,514.85万 | -5.56% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.19万 | $139.20万 | -6.41% |
| 324 |
OGNOrigin Protocol
|
$0.01984 | $0.02077 | $0.01876 | $46.56万 | $1,365.10万 | -4.16% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 138 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.78万 | $567.29万 | -8.63% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.02% |
| 474 |
ASTRAstar
|
$0.004482 | $0.004738 | $0.004249 | $22.04万 | $4,036.18万 | -4.76% |
| 151 |
DEXEDeXe
|
$1.09 | $1.19 | $1.03 | $148.92万 | $5,277.87万 | -7.78% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.56万 | $638.90万 | -4.04% |
| 448 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.50% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.68万 | $607.69万 | -6.54% |